Mimasu Semiconductor Industry Co., Ltd. (8155.T)
JPY 3690.0
(N/A%)
JPY 3690.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3200.0 | 3250.0 | 3195.0 | 3240.0 | 112.7 Thousand |
| 29 Feb, 2024 | 3130.0 | 3200.0 | 3130.0 | 3180.0 | 90.2 Thousand |
| 28 Feb, 2024 | 3150.0 | 3210.0 | 3120.0 | 3180.0 | 100.2 Thousand |
| 27 Feb, 2024 | 3210.0 | 3215.0 | 3180.0 | 3200.0 | 125.8 Thousand |
| 26 Feb, 2024 | 3205.0 | 3270.0 | 3195.0 | 3210.0 | 178.5 Thousand |
| 25 Feb, 2024 | 3205.0 | 3270.0 | 3195.0 | 3210.0 | 178.5 Thousand |
| 22 Feb, 2024 | 3205.0 | 3205.0 | 3105.0 | 3150.0 | 172.5 Thousand |
| 21 Feb, 2024 | 3100.0 | 3100.0 | 3050.0 | 3075.0 | 127 Thousand |
| 20 Feb, 2024 | 3130.0 | 3155.0 | 3100.0 | 3120.0 | 126.2 Thousand |
| 19 Feb, 2024 | 3190.0 | 3190.0 | 3130.0 | 3160.0 | 95.5 Thousand |
1941
LDTCW
CLFD
6961
SWN
2461