Mimasu Semiconductor Industry Co., Ltd. (8155.T)
JPY 3690.0
(N/A%)
JPY 3690.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3085.0 | 3145.0 | 3060.0 | 3060.0 | 117.9 Thousand |
| 24 Mar, 2024 | 3085.0 | 3145.0 | 3060.0 | 3060.0 | 117.9 Thousand |
| 22 Mar, 2024 | 3105.0 | 3105.0 | 3030.0 | 3055.0 | 118.1 Thousand |
| 21 Mar, 2024 | 3110.0 | 3125.0 | 3075.0 | 3075.0 | 61.2 Thousand |
| 20 Mar, 2024 | 3110.0 | 3125.0 | 3075.0 | 3075.0 | 61.2 Thousand |
| 19 Mar, 2024 | 3070.0 | 3070.0 | 3035.0 | 3065.0 | 59.9 Thousand |
| 18 Mar, 2024 | 3025.0 | 3080.0 | 3015.0 | 3075.0 | 56.1 Thousand |
| 17 Mar, 2024 | 3025.0 | 3080.0 | 3015.0 | 3075.0 | 56.1 Thousand |
| 15 Mar, 2024 | 3015.0 | 3040.0 | 3005.0 | 3005.0 | 88.8 Thousand |
| 14 Mar, 2024 | 3050.0 | 3055.0 | 3015.0 | 3045.0 | 63 Thousand |
1941
LDTCW
CLFD
6961
SWN
2461