Mimasu Semiconductor Industry Co., Ltd. (8155.T)
JPY 3690.0
(N/A%)
JPY 3690.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 2870.0 | 2920.0 | 2870.0 | 2889.0 | 120.6 Thousand |
| 04 Apr, 2024 | 2945.0 | 2950.0 | 2903.0 | 2905.0 | 101 Thousand |
| 03 Apr, 2024 | 2903.0 | 2936.0 | 2867.0 | 2905.0 | 118.2 Thousand |
| 02 Apr, 2024 | 2985.0 | 3005.0 | 2938.0 | 2954.0 | 169.2 Thousand |
| 01 Apr, 2024 | 3015.0 | 3095.0 | 2973.0 | 2990.0 | 343.8 Thousand |
| 31 Mar, 2024 | 3015.0 | 3095.0 | 2973.0 | 2990.0 | 343.8 Thousand |
| 29 Mar, 2024 | 3085.0 | 3160.0 | 3070.0 | 3150.0 | 103.2 Thousand |
| 28 Mar, 2024 | 3105.0 | 3110.0 | 3060.0 | 3060.0 | 101.2 Thousand |
| 27 Mar, 2024 | 3085.0 | 3100.0 | 3045.0 | 3080.0 | 95.6 Thousand |
| 26 Mar, 2024 | 3060.0 | 3100.0 | 3040.0 | 3065.0 | 76.5 Thousand |
1941
LDTCW
CLFD
6961
SWN
2461