Mimasu Semiconductor Industry Co., Ltd. (8155.T)
JPY 3690.0
(N/A%)
JPY 3690.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 2908.0 | 2921.0 | 2841.0 | 2841.0 | 108 Thousand |
| 16 Apr, 2024 | 2903.0 | 2923.0 | 2903.0 | 2908.0 | 83.6 Thousand |
| 15 Apr, 2024 | 2889.0 | 2956.0 | 2888.0 | 2940.0 | 86.8 Thousand |
| 14 Apr, 2024 | 2889.0 | 2956.0 | 2888.0 | 2940.0 | 86.8 Thousand |
| 12 Apr, 2024 | 2989.0 | 2991.0 | 2919.0 | 2921.0 | 87.6 Thousand |
| 11 Apr, 2024 | 2920.0 | 2956.0 | 2908.0 | 2939.0 | 86.1 Thousand |
| 10 Apr, 2024 | 2950.0 | 3025.0 | 2922.0 | 2968.0 | 175.1 Thousand |
| 09 Apr, 2024 | 2875.0 | 2950.0 | 2871.0 | 2939.0 | 123.4 Thousand |
| 08 Apr, 2024 | 2900.0 | 2913.0 | 2843.0 | 2860.0 | 107.7 Thousand |
| 07 Apr, 2024 | 2900.0 | 2913.0 | 2843.0 | 2860.0 | 107.7 Thousand |
1941
LDTCW
CLFD
6961
SWN
2461