Mimasu Semiconductor Industry Co., Ltd. (8155.T)
JPY 3690.0
(N/A%)
JPY 3690.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3710.0 | 3715.0 | 3700.0 | 3715.0 | 367.8 Thousand |
| 13 May, 2024 | 3695.0 | 3760.0 | 3690.0 | 3720.0 | 1.11 Million |
| 12 May, 2024 | 3695.0 | 3760.0 | 3690.0 | 3720.0 | 1.11 Million |
| 10 May, 2024 | 3690.0 | 3695.0 | 3680.0 | 3695.0 | 532.5 Thousand |
| 09 May, 2024 | 3685.0 | 3695.0 | 3685.0 | 3695.0 | 798.3 Thousand |
| 08 May, 2024 | 3685.0 | 3690.0 | 3685.0 | 3690.0 | 147.8 Thousand |
| 07 May, 2024 | 3690.0 | 3695.0 | 3685.0 | 3695.0 | 350.7 Thousand |
| 06 May, 2024 | 3690.0 | 3695.0 | 3685.0 | 3695.0 | 350.7 Thousand |
| 02 May, 2024 | 3685.0 | 3695.0 | 3680.0 | 3695.0 | 382.1 Thousand |
| 01 May, 2024 | 3680.0 | 3690.0 | 3680.0 | 3685.0 | 661.6 Thousand |
1941
LDTCW
CLFD
6961
SWN
2461