Mimasu Semiconductor Industry Co., Ltd. (8155.T)
JPY 3690.0
(N/A%)
JPY 3690.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3700.0 | 3710.0 | 3690.0 | 3690.0 | 372.3 Thousand |
| 05 Jun, 2024 | 3705.0 | 3705.0 | 3690.0 | 3700.0 | 340.6 Thousand |
| 04 Jun, 2024 | 3700.0 | 3720.0 | 3695.0 | 3700.0 | 240.2 Thousand |
| 03 Jun, 2024 | 3700.0 | 3700.0 | 3690.0 | 3700.0 | 142.7 Thousand |
| 02 Jun, 2024 | 3700.0 | 3700.0 | 3690.0 | 3700.0 | 142.7 Thousand |
| 31 May, 2024 | 3700.0 | 3710.0 | 3695.0 | 3695.0 | 200.6 Thousand |
| 30 May, 2024 | 3700.0 | 3730.0 | 3695.0 | 3705.0 | 149.1 Thousand |
| 29 May, 2024 | 3785.0 | 3790.0 | 3695.0 | 3695.0 | 267.2 Thousand |
| 28 May, 2024 | 3760.0 | 3805.0 | 3755.0 | 3785.0 | 152.3 Thousand |
| 27 May, 2024 | 3715.0 | 3750.0 | 3710.0 | 3750.0 | 204.4 Thousand |
1941
LDTCW
CLFD
6961
SWN
2461