Mimasu Semiconductor Industry Co., Ltd. (8155.T)
JPY 3690.0
(N/A%)
JPY 3690.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3680.0 | 3685.0 | 3675.0 | 3680.0 | 222 Thousand |
| 17 Jun, 2024 | 3685.0 | 3685.0 | 3675.0 | 3675.0 | 143.2 Thousand |
| 16 Jun, 2024 | 3685.0 | 3685.0 | 3675.0 | 3675.0 | 143.2 Thousand |
| 14 Jun, 2024 | 3680.0 | 3685.0 | 3680.0 | 3680.0 | 325.5 Thousand |
| 13 Jun, 2024 | 3685.0 | 3685.0 | 3680.0 | 3680.0 | 419.8 Thousand |
| 12 Jun, 2024 | 3685.0 | 3695.0 | 3680.0 | 3680.0 | 785.2 Thousand |
| 11 Jun, 2024 | 3695.0 | 3705.0 | 3685.0 | 3685.0 | 337 Thousand |
| 10 Jun, 2024 | 3690.0 | 3700.0 | 3690.0 | 3690.0 | 70.7 Thousand |
| 09 Jun, 2024 | 3690.0 | 3700.0 | 3690.0 | 3690.0 | 70.7 Thousand |
| 07 Jun, 2024 | 3690.0 | 3700.0 | 3685.0 | 3690.0 | 854.6 Thousand |
1941
LDTCW
CLFD
6961
SWN
2461