Mimasu Semiconductor Industry Co., Ltd. (8155.T)
JPY 3690.0
(-0.27%)
JPY 3690.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 3695.0 | 3695.0 | 3690.0 | 3690.0 | 65.4 Thousand |
| 28 Jun, 2024 | 3695.0 | 3700.0 | 3690.0 | 3690.0 | 86 Thousand |
| 27 Jun, 2024 | 3690.0 | 3700.0 | 3690.0 | 3700.0 | 304.5 Thousand |
| 26 Jun, 2024 | 3695.0 | 3695.0 | 3690.0 | 3695.0 | 122.6 Thousand |
| 25 Jun, 2024 | 3690.0 | 3695.0 | 3690.0 | 3695.0 | 109 Thousand |
| 24 Jun, 2024 | 3695.0 | 3695.0 | 3690.0 | 3695.0 | 542.4 Thousand |
| 23 Jun, 2024 | 3695.0 | 3695.0 | 3690.0 | 3695.0 | 542.4 Thousand |
| 21 Jun, 2024 | 3690.0 | 3695.0 | 3690.0 | 3690.0 | 558.1 Thousand |
| 20 Jun, 2024 | 3680.0 | 3685.0 | 3680.0 | 3680.0 | 70.1 Thousand |
| 19 Jun, 2024 | 3680.0 | 3685.0 | 3680.0 | 3680.0 | 137.5 Thousand |
1941
LDTCW
CLFD
6961
SWN
2461