Mimasu Semiconductor Industry Co., Ltd. (8155.T)

JPY 3690.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 3695.0 3700.0 3695.0 3695.0 181 Thousand
23 Jul, 2024 3700.0 3700.0 3695.0 3695.0 87.3 Thousand
22 Jul, 2024 3695.0 3700.0 3695.0 3700.0 110.4 Thousand
21 Jul, 2024 3695.0 3700.0 3695.0 3700.0 110.4 Thousand
19 Jul, 2024 3695.0 3700.0 3695.0 3700.0 55 Thousand
18 Jul, 2024 3695.0 3700.0 3690.0 3700.0 181.5 Thousand
17 Jul, 2024 3700.0 3700.0 3690.0 3695.0 203.4 Thousand
16 Jul, 2024 3695.0 3700.0 3690.0 3695.0 73.5 Thousand
15 Jul, 2024 3695.0 3700.0 3690.0 3695.0 73.5 Thousand
12 Jul, 2024 3695.0 3700.0 3690.0 3700.0 176.1 Thousand