Mimasu Semiconductor Industry Co., Ltd. (8155.T)
JPY 3690.0
(-0.27%)
JPY 3690.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3680.0 | 3695.0 | 3680.0 | 3680.0 | 95.9 Thousand |
| 04 Aug, 2024 | 3680.0 | 3695.0 | 3680.0 | 3680.0 | 95.9 Thousand |
| 02 Aug, 2024 | 3695.0 | 3695.0 | 3670.0 | 3685.0 | 176.1 Thousand |
| 01 Aug, 2024 | 3700.0 | 3700.0 | 3695.0 | 3695.0 | 69.5 Thousand |
| 31 Jul, 2024 | 3695.0 | 3700.0 | 3695.0 | 3700.0 | 38.1 Thousand |
| 30 Jul, 2024 | 3695.0 | 3700.0 | 3695.0 | 3695.0 | 100.6 Thousand |
| 29 Jul, 2024 | 3695.0 | 3700.0 | 3695.0 | 3695.0 | 109.3 Thousand |
| 28 Jul, 2024 | 3695.0 | 3700.0 | 3695.0 | 3695.0 | 109.3 Thousand |
| 26 Jul, 2024 | 3695.0 | 3700.0 | 3695.0 | 3695.0 | 127.8 Thousand |
| 25 Jul, 2024 | 3695.0 | 3700.0 | 3695.0 | 3695.0 | 322.8 Thousand |
1941
LDTCW
CLFD
6961
SWN
2461