Mimasu Semiconductor Industry Co., Ltd. (8155.T)
JPY 3690.0
(N/A%)
JPY 3690.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3680.0 | 3695.0 | 3670.0 | 3680.0 | 1.61 Million |
| 29 Apr, 2024 | 3680.0 | 3695.0 | 3670.0 | 3680.0 | 1.61 Million |
| 26 Apr, 2024 | 3235.0 | 3235.0 | 3235.0 | 3235.0 | 61.7 Thousand |
| 25 Apr, 2024 | 2751.0 | 2778.0 | 2732.0 | 2732.0 | 62.5 Thousand |
| 24 Apr, 2024 | 2741.0 | 2784.0 | 2739.0 | 2777.0 | 108.8 Thousand |
| 23 Apr, 2024 | 2792.0 | 2795.0 | 2726.0 | 2726.0 | 135.3 Thousand |
| 22 Apr, 2024 | 2760.0 | 2804.0 | 2735.0 | 2751.0 | 124.8 Thousand |
| 21 Apr, 2024 | 2760.0 | 2804.0 | 2735.0 | 2751.0 | 124.8 Thousand |
| 19 Apr, 2024 | 2822.0 | 2827.0 | 2754.0 | 2777.0 | 129.9 Thousand |
| 18 Apr, 2024 | 2815.0 | 2879.0 | 2800.0 | 2865.0 | 115.4 Thousand |
1941
LDTCW
CLFD
6961
SWN
2461