Mimasu Semiconductor Industry Co., Ltd. (8155.T)
JPY 3690.0
(N/A%)
JPY 3690.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 3145.0 | 3150.0 | 3045.0 | 3065.0 | 48.5 Thousand |
| 12 Mar, 2024 | 3055.0 | 3100.0 | 3025.0 | 3090.0 | 69.6 Thousand |
| 11 Mar, 2024 | 3150.0 | 3150.0 | 3065.0 | 3095.0 | 104.2 Thousand |
| 10 Mar, 2024 | 3150.0 | 3150.0 | 3065.0 | 3095.0 | 104.2 Thousand |
| 08 Mar, 2024 | 3180.0 | 3275.0 | 3170.0 | 3230.0 | 85.8 Thousand |
| 07 Mar, 2024 | 3295.0 | 3315.0 | 3195.0 | 3195.0 | 91.7 Thousand |
| 06 Mar, 2024 | 3215.0 | 3285.0 | 3215.0 | 3285.0 | 77.3 Thousand |
| 05 Mar, 2024 | 3205.0 | 3275.0 | 3195.0 | 3270.0 | 104.7 Thousand |
| 04 Mar, 2024 | 3295.0 | 3295.0 | 3240.0 | 3245.0 | 118.6 Thousand |
| 03 Mar, 2024 | 3295.0 | 3295.0 | 3240.0 | 3245.0 | 118.6 Thousand |
1941
LDTCW
CLFD
6961
SWN
2461