Mimasu Semiconductor Industry Co., Ltd. (8155.T)
JPY 3690.0
(N/A%)
JPY 3690.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3410.0 | 3415.0 | 3355.0 | 3390.0 | 110.3 Thousand |
| 23 Jan, 2024 | 3450.0 | 3455.0 | 3370.0 | 3370.0 | 146.3 Thousand |
| 22 Jan, 2024 | 3465.0 | 3490.0 | 3405.0 | 3425.0 | 186.9 Thousand |
| 21 Jan, 2024 | 3465.0 | 3490.0 | 3405.0 | 3425.0 | 186.9 Thousand |
| 19 Jan, 2024 | 3280.0 | 3365.0 | 3265.0 | 3335.0 | 220.7 Thousand |
| 18 Jan, 2024 | 3105.0 | 3215.0 | 3100.0 | 3195.0 | 186.9 Thousand |
| 17 Jan, 2024 | 3205.0 | 3240.0 | 3125.0 | 3130.0 | 181.1 Thousand |
| 16 Jan, 2024 | 3240.0 | 3260.0 | 3180.0 | 3180.0 | 107.1 Thousand |
| 15 Jan, 2024 | 3200.0 | 3210.0 | 3170.0 | 3210.0 | 13.1 Thousand |
| 14 Jan, 2024 | 3200.0 | 3210.0 | 3170.0 | 3210.0 | 13.1 Thousand |
1941
LDTCW
CLFD
6961
SWN
2461