Mimasu Semiconductor Industry Co., Ltd. (8155.T)

JPY 3690.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 2920.0 3020.0 2887.0 2992.0 532.6 Thousand
26 Dec, 2023 2778.0 2836.0 2773.0 2829.0 196 Thousand
25 Dec, 2023 2779.0 2781.0 2748.0 2781.0 67.8 Thousand
24 Dec, 2023 2779.0 2781.0 2748.0 2781.0 67.8 Thousand
22 Dec, 2023 2750.0 2771.0 2743.0 2748.0 85.3 Thousand
21 Dec, 2023 2725.0 2748.0 2719.0 2739.0 75.1 Thousand
20 Dec, 2023 2799.0 2804.0 2751.0 2772.0 176.8 Thousand
19 Dec, 2023 2757.0 2774.0 2718.0 2774.0 85.6 Thousand
18 Dec, 2023 2745.0 2745.0 2745.0 2745.0 11.7 Thousand
17 Dec, 2023 2745.0 2745.0 2745.0 2745.0 11.7 Thousand