Mimasu Semiconductor Industry Co., Ltd. (8155.T)
JPY 3690.0
(N/A%)
JPY 3690.0
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 2431.0 | 2499.0 | 2431.0 | 2468.0 | 121.1 Thousand |
| 27 Oct, 2023 | 2446.0 | 2484.0 | 2443.0 | 2481.0 | 123.2 Thousand |
| 26 Oct, 2023 | 2452.0 | 2463.0 | 2412.0 | 2412.0 | 103 Thousand |
| 25 Oct, 2023 | 2519.0 | 2532.0 | 2499.0 | 2500.0 | 78.8 Thousand |
| 24 Oct, 2023 | 2510.0 | 2531.0 | 2453.0 | 2507.0 | 97.1 Thousand |
| 23 Oct, 2023 | 2571.0 | 2587.0 | 2505.0 | 2505.0 | 70.6 Thousand |
| 22 Oct, 2023 | 2571.0 | 2587.0 | 2505.0 | 2505.0 | 70.6 Thousand |
| 20 Oct, 2023 | 2597.0 | 2613.0 | 2575.0 | 2594.0 | 118.1 Thousand |
| 19 Oct, 2023 | 2621.0 | 2655.0 | 2614.0 | 2630.0 | 67.2 Thousand |
| 18 Oct, 2023 | 2665.0 | 2669.0 | 2616.0 | 2662.0 | 111.4 Thousand |
1941
LDTCW
CLFD
6961
SWN
2461