Kaga Electronics Co.,Ltd. (8154.T)
JPY 2572.0
(0.47%)
JPY 2572.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3410.0 | 3455.0 | 3410.0 | 3440.0 | 92.4 Thousand |
| 17 Jan, 2024 | 3450.0 | 3510.0 | 3420.0 | 3420.0 | 235.8 Thousand |
| 16 Jan, 2024 | 3395.0 | 3435.0 | 3375.0 | 3430.0 | 235 Thousand |
| 15 Jan, 2024 | 3225.0 | 3390.0 | 3225.0 | 3380.0 | 291.2 Thousand |
| 12 Jan, 2024 | 3240.0 | 3265.0 | 3185.0 | 3225.0 | 143.2 Thousand |
| 11 Jan, 2024 | 3235.0 | 3280.0 | 3200.0 | 3215.0 | 180.4 Thousand |
| 10 Jan, 2024 | 3145.0 | 3195.0 | 3130.0 | 3190.0 | 153.2 Thousand |
| 09 Jan, 2024 | 3150.0 | 3170.0 | 3090.0 | 3125.0 | 161.8 Thousand |
| 05 Jan, 2024 | 3135.0 | 3150.0 | 3120.0 | 3120.0 | 109.2 Thousand |
| 04 Jan, 2024 | 3065.0 | 3130.0 | 3030.0 | 3130.0 | 171.2 Thousand |
HESAF
HPL
PADAMCO
YSL
CREATIVEYE
7138