Kaga Electronics Co.,Ltd. (8154.T)

JPY 2572.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 3190.0 3205.0 3155.0 3165.0 172.6 Thousand
14 Dec, 2023 3255.0 3255.0 3165.0 3175.0 162.6 Thousand
13 Dec, 2023 3240.0 3255.0 3200.0 3220.0 100.8 Thousand
12 Dec, 2023 3255.0 3265.0 3210.0 3220.0 181.2 Thousand
11 Dec, 2023 3195.0 3240.0 3170.0 3195.0 127 Thousand
08 Dec, 2023 3210.0 3215.0 3135.0 3170.0 180.6 Thousand
07 Dec, 2023 3235.0 3270.0 3220.0 3230.0 99.8 Thousand
06 Dec, 2023 3205.0 3270.0 3200.0 3260.0 177.6 Thousand
05 Dec, 2023 3300.0 3300.0 3180.0 3190.0 278.8 Thousand
04 Dec, 2023 3300.0 3325.0 3240.0 3305.0 123.6 Thousand