Kaga Electronics Co.,Ltd. (8154.T)
JPY 2572.0
(0.47%)
JPY 2572.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 2650.0 | 2663.0 | 2592.0 | 2592.0 | 25.9 Thousand |
| 20 Jun, 2025 | 2682.0 | 2705.0 | 2667.0 | 2669.0 | 395.8 Thousand |
| 19 Jun, 2025 | 2700.0 | 2710.0 | 2661.0 | 2679.0 | 148.7 Thousand |
| 18 Jun, 2025 | 2679.0 | 2700.0 | 2670.0 | 2691.0 | 80.7 Thousand |
| 17 Jun, 2025 | 2718.0 | 2720.0 | 2687.0 | 2695.0 | 115.9 Thousand |
| 16 Jun, 2025 | 2718.0 | 2733.0 | 2674.0 | 2699.0 | 173.1 Thousand |
| 13 Jun, 2025 | 2777.0 | 2788.0 | 2701.0 | 2713.0 | 140.9 Thousand |
| 12 Jun, 2025 | 2813.0 | 2830.0 | 2784.0 | 2801.0 | 115.5 Thousand |
| 11 Jun, 2025 | 2803.0 | 2830.0 | 2800.0 | 2815.0 | 209.2 Thousand |
| 10 Jun, 2025 | 2747.0 | 2840.0 | 2700.0 | 2775.0 | 338.9 Thousand |
HESAF
HPL
PADAMCO
YSL
CREATIVEYE
7138