Kaga Electronics Co.,Ltd. (8154.T)
JPY 2572.0
(0.47%)
JPY 2572.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 2630.0 | 2636.0 | 2613.0 | 2629.0 | 85 Thousand |
| 26 May, 2025 | 2631.0 | 2657.0 | 2622.0 | 2633.0 | 109.7 Thousand |
| 23 May, 2025 | 2618.0 | 2642.0 | 2612.0 | 2612.0 | 118.4 Thousand |
| 22 May, 2025 | 2565.0 | 2613.0 | 2545.0 | 2598.0 | 89.7 Thousand |
| 21 May, 2025 | 2598.0 | 2607.0 | 2580.0 | 2593.0 | 100.2 Thousand |
| 20 May, 2025 | 2640.0 | 2640.0 | 2553.0 | 2567.0 | 101.6 Thousand |
| 19 May, 2025 | 2589.0 | 2641.0 | 2547.0 | 2616.0 | 128.6 Thousand |
| 16 May, 2025 | 2557.0 | 2579.0 | 2521.0 | 2554.0 | 129.1 Thousand |
| 15 May, 2025 | 2650.0 | 2663.0 | 2513.0 | 2557.0 | 272.7 Thousand |
| 14 May, 2025 | 2762.0 | 2762.0 | 2700.0 | 2745.0 | 118.7 Thousand |
HESAF
HPL
PADAMCO
YSL
CREATIVEYE
7138