Kaga Electronics Co.,Ltd. (8154.T)
JPY 2572.0
(0.47%)
JPY 2572.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3130.0 | 3170.0 | 3115.0 | 3125.0 | 118 Thousand |
| 05 Oct, 2023 | 3045.0 | 3115.0 | 3020.0 | 3105.0 | 188.6 Thousand |
| 04 Oct, 2023 | 3085.0 | 3115.0 | 3010.0 | 3020.0 | 279.2 Thousand |
| 03 Oct, 2023 | 3245.0 | 3245.0 | 3160.0 | 3160.0 | 150.6 Thousand |
| 02 Oct, 2023 | 3290.0 | 3330.0 | 3240.0 | 3250.0 | 187.4 Thousand |
| 29 Sep, 2023 | 6600.0 | 6600.0 | 6450.0 | 6490.0 | 71.1 Thousand |
| 28 Sep, 2023 | 6480.0 | 6600.0 | 6480.0 | 6540.0 | 61.3 Thousand |
| 27 Sep, 2023 | 6530.0 | 6620.0 | 6480.0 | 6610.0 | 104.1 Thousand |
| 26 Sep, 2023 | 6650.0 | 6650.0 | 6540.0 | 6620.0 | 59.7 Thousand |
| 25 Sep, 2023 | 6480.0 | 6590.0 | 6460.0 | 6580.0 | 45.6 Thousand |
HESAF
HPL
PADAMCO
YSL
CREATIVEYE
7138