Kaga Electronics Co.,Ltd. (8154.T)
JPY 2572.0
(0.47%)
JPY 2572.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2581.0 | 2630.0 | 2576.0 | 2628.0 | 30.1 Thousand |
| 04 Jun, 2025 | 2614.0 | 2632.0 | 2597.0 | 2619.0 | 19.7 Thousand |
| 03 Jun, 2025 | 2665.0 | 2668.0 | 2645.0 | 2647.0 | 12.5 Thousand |
| 02 Jun, 2025 | 2693.0 | 2698.0 | 2660.0 | 2676.0 | 45.8 Thousand |
| 30 May, 2025 | 2631.0 | 2678.0 | 2614.0 | 2665.0 | 165.6 Thousand |
| 29 May, 2025 | 2660.0 | 2698.0 | 2660.0 | 2681.0 | 93.3 Thousand |
| 28 May, 2025 | 2647.0 | 2684.0 | 2646.0 | 2648.0 | 91.5 Thousand |
| 27 May, 2025 | 2630.0 | 2636.0 | 2613.0 | 2629.0 | 85 Thousand |
| 26 May, 2025 | 2631.0 | 2657.0 | 2622.0 | 2633.0 | 109.7 Thousand |
| 23 May, 2025 | 2618.0 | 2642.0 | 2612.0 | 2612.0 | 118.4 Thousand |
HESAF
HPL
PADAMCO
YSL
CREATIVEYE
7138