Kaga Electronics Co.,Ltd. (8154.T)
JPY 2572.0
(0.47%)
JPY 2572.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3065.0 | 3130.0 | 3030.0 | 3130.0 | 171.2 Thousand |
| 29 Dec, 2023 | 3080.0 | 3090.0 | 3045.0 | 3065.0 | 92.6 Thousand |
| 28 Dec, 2023 | 3070.0 | 3090.0 | 3065.0 | 3080.0 | 64.8 Thousand |
| 27 Dec, 2023 | 3105.0 | 3120.0 | 3085.0 | 3085.0 | 95.6 Thousand |
| 26 Dec, 2023 | 3065.0 | 3095.0 | 3065.0 | 3095.0 | 76.8 Thousand |
| 25 Dec, 2023 | 3125.0 | 3135.0 | 3075.0 | 3075.0 | 63.6 Thousand |
| 22 Dec, 2023 | 3090.0 | 3130.0 | 3090.0 | 3120.0 | 114.6 Thousand |
| 21 Dec, 2023 | 3085.0 | 3145.0 | 3085.0 | 3085.0 | 110.4 Thousand |
| 20 Dec, 2023 | 3090.0 | 3145.0 | 3075.0 | 3135.0 | 316.4 Thousand |
| 19 Dec, 2023 | 3110.0 | 3110.0 | 3045.0 | 3090.0 | 309.8 Thousand |
HESAF
HPL
PADAMCO
YSL
CREATIVEYE
7138