Kaga Electronics Co.,Ltd. (8154.T)
JPY 2572.0
(0.47%)
JPY 2572.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3420.0 | 3435.0 | 3385.0 | 3415.0 | 144.4 Thousand |
| 31 Jan, 2024 | 3430.0 | 3450.0 | 3400.0 | 3445.0 | 108.2 Thousand |
| 30 Jan, 2024 | 3435.0 | 3470.0 | 3430.0 | 3460.0 | 102.2 Thousand |
| 29 Jan, 2024 | 3375.0 | 3470.0 | 3370.0 | 3435.0 | 179.8 Thousand |
| 26 Jan, 2024 | 3395.0 | 3420.0 | 3375.0 | 3380.0 | 114.2 Thousand |
| 25 Jan, 2024 | 3380.0 | 3420.0 | 3360.0 | 3410.0 | 117.4 Thousand |
| 24 Jan, 2024 | 3445.0 | 3445.0 | 3370.0 | 3380.0 | 199.6 Thousand |
| 23 Jan, 2024 | 3530.0 | 3550.0 | 3445.0 | 3465.0 | 177 Thousand |
| 22 Jan, 2024 | 3515.0 | 3560.0 | 3500.0 | 3540.0 | 202.4 Thousand |
| 19 Jan, 2024 | 3475.0 | 3490.0 | 3445.0 | 3480.0 | 190 Thousand |
HESAF
HPL
PADAMCO
YSL
CREATIVEYE
7138