Kaga Electronics Co.,Ltd. (8154.T)
JPY 2572.0
(0.47%)
JPY 2572.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3230.0 | 3280.0 | 3220.0 | 3225.0 | 159 Thousand |
| 15 Feb, 2024 | 3305.0 | 3310.0 | 3200.0 | 3225.0 | 205 Thousand |
| 14 Feb, 2024 | 3190.0 | 3280.0 | 3175.0 | 3275.0 | 195.4 Thousand |
| 13 Feb, 2024 | 3220.0 | 3220.0 | 3150.0 | 3190.0 | 271 Thousand |
| 09 Feb, 2024 | 3225.0 | 3250.0 | 3175.0 | 3220.0 | 191.6 Thousand |
| 08 Feb, 2024 | 3345.0 | 3345.0 | 3200.0 | 3260.0 | 413 Thousand |
| 07 Feb, 2024 | 3360.0 | 3400.0 | 3335.0 | 3395.0 | 165.2 Thousand |
| 06 Feb, 2024 | 3355.0 | 3390.0 | 3345.0 | 3355.0 | 137 Thousand |
| 05 Feb, 2024 | 3400.0 | 3405.0 | 3345.0 | 3370.0 | 132.8 Thousand |
| 02 Feb, 2024 | 3410.0 | 3410.0 | 3350.0 | 3380.0 | 109.4 Thousand |
HESAF
HPL
PADAMCO
YSL
CREATIVEYE
7138