Kaga Electronics Co.,Ltd. (8154.T)
JPY 2572.0
(0.47%)
JPY 2572.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3365.0 | 3370.0 | 3270.0 | 3270.0 | 177.2 Thousand |
| 01 Mar, 2024 | 3335.0 | 3365.0 | 3330.0 | 3350.0 | 100.4 Thousand |
| 29 Feb, 2024 | 3270.0 | 3360.0 | 3265.0 | 3320.0 | 255.4 Thousand |
| 28 Feb, 2024 | 3265.0 | 3295.0 | 3250.0 | 3270.0 | 165.4 Thousand |
| 27 Feb, 2024 | 3275.0 | 3355.0 | 3250.0 | 3310.0 | 212.4 Thousand |
| 26 Feb, 2024 | 3280.0 | 3290.0 | 3220.0 | 3240.0 | 130.6 Thousand |
| 22 Feb, 2024 | 3250.0 | 3285.0 | 3220.0 | 3265.0 | 167.8 Thousand |
| 21 Feb, 2024 | 3200.0 | 3240.0 | 3200.0 | 3220.0 | 105.8 Thousand |
| 20 Feb, 2024 | 3200.0 | 3260.0 | 3180.0 | 3240.0 | 176.4 Thousand |
| 19 Feb, 2024 | 3220.0 | 3225.0 | 3175.0 | 3200.0 | 116.8 Thousand |
HESAF
HPL
PADAMCO
YSL
CREATIVEYE
7138