Kaga Electronics Co.,Ltd. (8154.T)
JPY 2572.0
(0.47%)
JPY 2572.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3195.0 | 3210.0 | 3145.0 | 3145.0 | 137 Thousand |
| 29 Mar, 2024 | 3200.0 | 3205.0 | 3145.0 | 3190.0 | 136.8 Thousand |
| 28 Mar, 2024 | 3235.0 | 3260.0 | 3180.0 | 3205.0 | 134.8 Thousand |
| 27 Mar, 2024 | 3280.0 | 3285.0 | 3240.0 | 3270.0 | 183.2 Thousand |
| 26 Mar, 2024 | 3225.0 | 3295.0 | 3225.0 | 3280.0 | 118.4 Thousand |
| 25 Mar, 2024 | 3255.0 | 3290.0 | 3240.0 | 3240.0 | 121.4 Thousand |
| 22 Mar, 2024 | 3195.0 | 3270.0 | 3175.0 | 3255.0 | 285 Thousand |
| 21 Mar, 2024 | 3190.0 | 3195.0 | 3145.0 | 3175.0 | 235.6 Thousand |
| 19 Mar, 2024 | 3130.0 | 3160.0 | 3105.0 | 3160.0 | 116.2 Thousand |
| 18 Mar, 2024 | 3090.0 | 3125.0 | 3085.0 | 3110.0 | 134.6 Thousand |
HESAF
HPL
PADAMCO
YSL
CREATIVEYE
7138