Kaga Electronics Co.,Ltd. (8154.T)
JPY 2572.0
(0.47%)
JPY 2572.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3095.0 | 3125.0 | 3070.0 | 3125.0 | 164.6 Thousand |
| 26 Apr, 2024 | 2955.0 | 3030.0 | 2940.0 | 3025.0 | 155.2 Thousand |
| 25 Apr, 2024 | 2955.0 | 2965.0 | 2905.0 | 2920.0 | 198.4 Thousand |
| 24 Apr, 2024 | 2945.0 | 3000.0 | 2920.0 | 2985.0 | 182.2 Thousand |
| 23 Apr, 2024 | 2930.0 | 2945.0 | 2885.0 | 2915.0 | 136 Thousand |
| 22 Apr, 2024 | 2940.0 | 2940.0 | 2905.0 | 2915.0 | 142.4 Thousand |
| 19 Apr, 2024 | 2985.0 | 3010.0 | 2890.0 | 2940.0 | 193.6 Thousand |
| 18 Apr, 2024 | 2985.0 | 3045.0 | 2980.0 | 3030.0 | 126.8 Thousand |
| 17 Apr, 2024 | 2975.0 | 2995.0 | 2925.0 | 2960.0 | 173.2 Thousand |
| 16 Apr, 2024 | 3065.0 | 3080.0 | 2975.0 | 2980.0 | 180.6 Thousand |
HESAF
HPL
PADAMCO
YSL
CREATIVEYE
7138