Kaga Electronics Co.,Ltd. (8154.T)
JPY 2572.0
(0.47%)
JPY 2572.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3065.0 | 3100.0 | 3060.0 | 3085.0 | 86.4 Thousand |
| 12 Apr, 2024 | 3100.0 | 3150.0 | 3075.0 | 3100.0 | 165.2 Thousand |
| 11 Apr, 2024 | 3085.0 | 3095.0 | 3065.0 | 3095.0 | 77.6 Thousand |
| 10 Apr, 2024 | 3105.0 | 3150.0 | 3105.0 | 3130.0 | 150.4 Thousand |
| 09 Apr, 2024 | 3015.0 | 3090.0 | 3015.0 | 3085.0 | 153.6 Thousand |
| 08 Apr, 2024 | 2990.0 | 3005.0 | 2960.0 | 3005.0 | 125.6 Thousand |
| 05 Apr, 2024 | 2925.0 | 2985.0 | 2920.0 | 2970.0 | 166.2 Thousand |
| 04 Apr, 2024 | 3040.0 | 3040.0 | 2955.0 | 2960.0 | 266.4 Thousand |
| 03 Apr, 2024 | 3000.0 | 3015.0 | 2970.0 | 3000.0 | 283.2 Thousand |
| 02 Apr, 2024 | 3160.0 | 3160.0 | 2985.0 | 2990.0 | 256.2 Thousand |
HESAF
HPL
PADAMCO
YSL
CREATIVEYE
7138