Kaga Electronics Co.,Ltd. (8154.T)
JPY 2572.0
(0.47%)
JPY 2572.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3090.0 | 3125.0 | 3085.0 | 3110.0 | 134.6 Thousand |
| 15 Mar, 2024 | 3110.0 | 3115.0 | 3075.0 | 3095.0 | 124.6 Thousand |
| 14 Mar, 2024 | 3070.0 | 3110.0 | 3060.0 | 3105.0 | 87 Thousand |
| 13 Mar, 2024 | 3160.0 | 3165.0 | 3060.0 | 3085.0 | 105.6 Thousand |
| 12 Mar, 2024 | 3090.0 | 3120.0 | 3045.0 | 3115.0 | 184 Thousand |
| 11 Mar, 2024 | 3105.0 | 3145.0 | 3090.0 | 3110.0 | 206.4 Thousand |
| 08 Mar, 2024 | 3115.0 | 3180.0 | 3090.0 | 3155.0 | 277.6 Thousand |
| 07 Mar, 2024 | 3240.0 | 3245.0 | 3165.0 | 3165.0 | 222.8 Thousand |
| 06 Mar, 2024 | 3200.0 | 3245.0 | 3190.0 | 3230.0 | 210 Thousand |
| 05 Mar, 2024 | 3250.0 | 3260.0 | 3185.0 | 3245.0 | 176.2 Thousand |
HESAF
HPL
PADAMCO
YSL
CREATIVEYE
7138