Kaga Electronics Co.,Ltd. (8154.T)
JPY 2572.0
(0.47%)
JPY 2572.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3015.0 | 3060.0 | 2995.0 | 3025.0 | 131 Thousand |
| 14 May, 2024 | 2930.0 | 3005.0 | 2925.0 | 2975.0 | 157.2 Thousand |
| 13 May, 2024 | 2950.0 | 2955.0 | 2910.0 | 2955.0 | 226.4 Thousand |
| 10 May, 2024 | 2950.0 | 2950.0 | 2850.0 | 2925.0 | 396.6 Thousand |
| 09 May, 2024 | 3045.0 | 3065.0 | 3020.0 | 3050.0 | 128 Thousand |
| 08 May, 2024 | 3080.0 | 3085.0 | 3035.0 | 3065.0 | 152 Thousand |
| 07 May, 2024 | 3100.0 | 3140.0 | 3090.0 | 3090.0 | 122.4 Thousand |
| 02 May, 2024 | 3095.0 | 3115.0 | 3080.0 | 3090.0 | 106.6 Thousand |
| 01 May, 2024 | 3090.0 | 3135.0 | 3075.0 | 3090.0 | 129 Thousand |
| 30 Apr, 2024 | 3095.0 | 3125.0 | 3070.0 | 3125.0 | 164.6 Thousand |
HESAF
HPL
PADAMCO
YSL
CREATIVEYE
7138