Kaga Electronics Co.,Ltd. (8154.T)
JPY 2572.0
(0.47%)
JPY 2572.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2820.0 | 2870.0 | 2820.0 | 2855.0 | 100.2 Thousand |
| 11 Jun, 2024 | 2870.0 | 2880.0 | 2825.0 | 2830.0 | 98.2 Thousand |
| 10 Jun, 2024 | 2775.0 | 2870.0 | 2770.0 | 2865.0 | 178.8 Thousand |
| 07 Jun, 2024 | 2725.0 | 2790.0 | 2720.0 | 2775.0 | 367.2 Thousand |
| 06 Jun, 2024 | 2795.0 | 2795.0 | 2725.0 | 2735.0 | 367.2 Thousand |
| 05 Jun, 2024 | 2815.0 | 2815.0 | 2775.0 | 2790.0 | 161.8 Thousand |
| 04 Jun, 2024 | 2845.0 | 2845.0 | 2815.0 | 2835.0 | 130.6 Thousand |
| 03 Jun, 2024 | 2870.0 | 2890.0 | 2850.0 | 2855.0 | 193 Thousand |
| 31 May, 2024 | 2855.0 | 2875.0 | 2830.0 | 2860.0 | 295.2 Thousand |
| 30 May, 2024 | 2820.0 | 2880.0 | 2810.0 | 2860.0 | 158.2 Thousand |
HESAF
HPL
PADAMCO
YSL
CREATIVEYE
7138