Kaga Electronics Co.,Ltd. (8154.T)
JPY 2572.0
(0.47%)
JPY 2572.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2850.0 | 2850.0 | 2785.0 | 2825.0 | 317 Thousand |
| 09 Jul, 2024 | 2880.0 | 2915.0 | 2790.0 | 2850.0 | 425.6 Thousand |
| 08 Jul, 2024 | 2945.0 | 2960.0 | 2860.0 | 2875.0 | 288.8 Thousand |
| 05 Jul, 2024 | 2935.0 | 2945.0 | 2905.0 | 2905.0 | 99.6 Thousand |
| 04 Jul, 2024 | 2955.0 | 2965.0 | 2920.0 | 2940.0 | 96.2 Thousand |
| 03 Jul, 2024 | 2900.0 | 2955.0 | 2900.0 | 2945.0 | 106 Thousand |
| 02 Jul, 2024 | 2865.0 | 2920.0 | 2865.0 | 2895.0 | 135.2 Thousand |
| 01 Jul, 2024 | 2885.0 | 2905.0 | 2850.0 | 2850.0 | 142.2 Thousand |
| 28 Jun, 2024 | 2840.0 | 2885.0 | 2840.0 | 2885.0 | 126.6 Thousand |
| 27 Jun, 2024 | 2820.0 | 2865.0 | 2805.0 | 2840.0 | 152.2 Thousand |
HESAF
HPL
PADAMCO
YSL
CREATIVEYE
7138