Kaga Electronics Co.,Ltd. (8154.T)
JPY 2572.0
(0.47%)
JPY 2572.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2350.0 | 2415.0 | 2330.0 | 2377.5 | 165.8 Thousand |
| 07 Aug, 2024 | 2337.5 | 2455.0 | 2322.5 | 2377.5 | 225.4 Thousand |
| 06 Aug, 2024 | 2280.0 | 2430.0 | 2272.5 | 2407.5 | 273.8 Thousand |
| 05 Aug, 2024 | 2330.0 | 2335.0 | 2140.0 | 2140.0 | 371.8 Thousand |
| 02 Aug, 2024 | 2540.0 | 2540.0 | 2490.0 | 2490.0 | 269 Thousand |
| 01 Aug, 2024 | 2700.0 | 2715.0 | 2625.0 | 2625.0 | 152.8 Thousand |
| 31 Jul, 2024 | 2685.0 | 2740.0 | 2675.0 | 2735.0 | 132.4 Thousand |
| 30 Jul, 2024 | 2690.0 | 2715.0 | 2680.0 | 2695.0 | 114.8 Thousand |
| 29 Jul, 2024 | 2710.0 | 2725.0 | 2685.0 | 2720.0 | 96.2 Thousand |
| 26 Jul, 2024 | 2670.0 | 2690.0 | 2660.0 | 2660.0 | 85.4 Thousand |
HESAF
HPL
PADAMCO
YSL
CREATIVEYE
7138