Kaga Electronics Co.,Ltd. (8154.T)
JPY 2572.0
(0.47%)
JPY 2572.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2680.0 | 2695.0 | 2650.0 | 2660.0 | 143 Thousand |
| 24 Jul, 2024 | 2740.0 | 2750.0 | 2695.0 | 2700.0 | 180.4 Thousand |
| 23 Jul, 2024 | 2745.0 | 2780.0 | 2735.0 | 2750.0 | 103.4 Thousand |
| 22 Jul, 2024 | 2805.0 | 2805.0 | 2730.0 | 2730.0 | 128.8 Thousand |
| 19 Jul, 2024 | 2840.0 | 2855.0 | 2810.0 | 2815.0 | 84.8 Thousand |
| 18 Jul, 2024 | 2860.0 | 2895.0 | 2830.0 | 2830.0 | 99.8 Thousand |
| 17 Jul, 2024 | 2875.0 | 2895.0 | 2865.0 | 2875.0 | 86.2 Thousand |
| 16 Jul, 2024 | 2860.0 | 2880.0 | 2850.0 | 2875.0 | 107.6 Thousand |
| 12 Jul, 2024 | 2830.0 | 2865.0 | 2820.0 | 2860.0 | 226.6 Thousand |
| 11 Jul, 2024 | 2835.0 | 2865.0 | 2810.0 | 2865.0 | 211.4 Thousand |
HESAF
HPL
PADAMCO
YSL
CREATIVEYE
7138