Kaga Electronics Co.,Ltd. (8154.T)
JPY 2572.0
(0.47%)
JPY 2572.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2820.0 | 2830.0 | 2810.0 | 2820.0 | 89 Thousand |
| 25 Jun, 2024 | 2825.0 | 2840.0 | 2805.0 | 2835.0 | 76 Thousand |
| 24 Jun, 2024 | 2815.0 | 2820.0 | 2790.0 | 2805.0 | 86.8 Thousand |
| 21 Jun, 2024 | 2830.0 | 2860.0 | 2815.0 | 2815.0 | 152.4 Thousand |
| 20 Jun, 2024 | 2815.0 | 2850.0 | 2805.0 | 2830.0 | 105.4 Thousand |
| 19 Jun, 2024 | 2840.0 | 2850.0 | 2800.0 | 2815.0 | 56 Thousand |
| 18 Jun, 2024 | 2790.0 | 2845.0 | 2785.0 | 2820.0 | 101.8 Thousand |
| 17 Jun, 2024 | 2830.0 | 2850.0 | 2775.0 | 2780.0 | 115.4 Thousand |
| 14 Jun, 2024 | 2850.0 | 2880.0 | 2845.0 | 2860.0 | 126.4 Thousand |
| 13 Jun, 2024 | 2840.0 | 2855.0 | 2810.0 | 2830.0 | 164.8 Thousand |
HESAF
HPL
PADAMCO
YSL
CREATIVEYE
7138