Kaga Electronics Co.,Ltd. (8154.T)
JPY 2572.0
(0.47%)
JPY 2572.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3015.0 | 3025.0 | 2870.0 | 2870.0 | 212.8 Thousand |
| 28 May, 2024 | 3065.0 | 3075.0 | 3015.0 | 3015.0 | 143.6 Thousand |
| 27 May, 2024 | 3060.0 | 3090.0 | 3030.0 | 3065.0 | 109.2 Thousand |
| 24 May, 2024 | 3025.0 | 3085.0 | 3000.0 | 3055.0 | 264.4 Thousand |
| 23 May, 2024 | 2955.0 | 2995.0 | 2935.0 | 2975.0 | 146 Thousand |
| 22 May, 2024 | 2950.0 | 2980.0 | 2935.0 | 2935.0 | 140.2 Thousand |
| 21 May, 2024 | 2940.0 | 2980.0 | 2935.0 | 2965.0 | 102.2 Thousand |
| 20 May, 2024 | 2925.0 | 2985.0 | 2910.0 | 2940.0 | 103.6 Thousand |
| 17 May, 2024 | 3000.0 | 3005.0 | 2945.0 | 2950.0 | 160.4 Thousand |
| 16 May, 2024 | 3035.0 | 3050.0 | 3005.0 | 3015.0 | 138 Thousand |
HESAF
HPL
PADAMCO
YSL
CREATIVEYE
7138