Kaga Electronics Co.,Ltd. (8154.T)
JPY 2572.0
(0.47%)
JPY 2572.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 2750.0 | 2785.0 | 2730.0 | 2740.0 | 101.6 Thousand |
| 01 Sep, 2024 | 5500.0 | 5570.0 | 5460.0 | 5480.0 | 50.8 Thousand |
| 30 Aug, 2024 | 2690.0 | 2745.0 | 2675.0 | 2725.0 | 234.6 Thousand |
| 29 Aug, 2024 | 2640.0 | 2690.0 | 2620.0 | 2685.0 | 191 Thousand |
| 28 Aug, 2024 | 2600.0 | 2620.0 | 2580.0 | 2610.0 | 101 Thousand |
| 27 Aug, 2024 | 2585.0 | 2625.0 | 2575.0 | 2615.0 | 89.8 Thousand |
| 26 Aug, 2024 | 2640.0 | 2640.0 | 2570.0 | 2585.0 | 100.4 Thousand |
| 25 Aug, 2024 | 5280.0 | 5280.0 | 5140.0 | 5170.0 | 50.2 Thousand |
| 23 Aug, 2024 | 2595.0 | 2635.0 | 2595.0 | 2630.0 | 86.6 Thousand |
| 22 Aug, 2024 | 2575.0 | 2610.0 | 2565.0 | 2595.0 | 160.4 Thousand |
HESAF
HPL
PADAMCO
YSL
CREATIVEYE
7138