Kaga Electronics Co.,Ltd. (8154.T)
JPY 2572.0
(0.47%)
JPY 2572.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 2814.0 | 2849.0 | 2804.0 | 2831.0 | 107.4 Thousand |
| 30 Sep, 2024 | 2800.0 | 2850.0 | 2779.0 | 2800.0 | 310.9 Thousand |
| 27 Sep, 2024 | 2825.0 | 2887.0 | 2816.0 | 2877.0 | 223.4 Thousand |
| 26 Sep, 2024 | 2795.0 | 2825.0 | 2780.0 | 2820.0 | 164 Thousand |
| 25 Sep, 2024 | 2785.0 | 2790.0 | 2745.0 | 2760.0 | 184.8 Thousand |
| 24 Sep, 2024 | 2775.0 | 2805.0 | 2755.0 | 2785.0 | 138.8 Thousand |
| 20 Sep, 2024 | 2755.0 | 2775.0 | 2740.0 | 2740.0 | 194.2 Thousand |
| 19 Sep, 2024 | 2725.0 | 2750.0 | 2690.0 | 2735.0 | 161 Thousand |
| 18 Sep, 2024 | 2715.0 | 2720.0 | 2685.0 | 2695.0 | 104.2 Thousand |
| 17 Sep, 2024 | 2700.0 | 2725.0 | 2640.0 | 2670.0 | 123.6 Thousand |
HESAF
HPL
PADAMCO
YSL
CREATIVEYE
7138