Kaga Electronics Co.,Ltd. (8154.T)
JPY 2572.0
(0.47%)
JPY 2572.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 2695.0 | 2725.0 | 2685.0 | 2685.0 | 157 Thousand |
| 12 Sep, 2024 | 2660.0 | 2705.0 | 2655.0 | 2695.0 | 171.4 Thousand |
| 11 Sep, 2024 | 2630.0 | 2670.0 | 2595.0 | 2610.0 | 186.2 Thousand |
| 10 Sep, 2024 | 2650.0 | 2675.0 | 2625.0 | 2650.0 | 158.8 Thousand |
| 09 Sep, 2024 | 2570.0 | 2655.0 | 2560.0 | 2645.0 | 154 Thousand |
| 08 Sep, 2024 | 5140.0 | 5310.0 | 5120.0 | 5290.0 | 77 Thousand |
| 06 Sep, 2024 | 2645.0 | 2675.0 | 2605.0 | 2630.0 | 129.6 Thousand |
| 05 Sep, 2024 | 2630.0 | 2675.0 | 2605.0 | 2645.0 | 103.2 Thousand |
| 04 Sep, 2024 | 2640.0 | 2690.0 | 2630.0 | 2640.0 | 143.6 Thousand |
| 03 Sep, 2024 | 2740.0 | 2745.0 | 2705.0 | 2725.0 | 104.2 Thousand |
HESAF
HPL
PADAMCO
YSL
CREATIVEYE
7138