Kaga Electronics Co.,Ltd. (8154.T)
JPY 2572.0
(0.47%)
JPY 2572.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2850.0 | 2865.0 | 2818.0 | 2839.0 | 67 Thousand |
| 15 Oct, 2024 | 2872.0 | 2885.0 | 2827.0 | 2857.0 | 108.8 Thousand |
| 11 Oct, 2024 | 2869.0 | 2873.0 | 2831.0 | 2832.0 | 101 Thousand |
| 10 Oct, 2024 | 2850.0 | 2877.0 | 2828.0 | 2870.0 | 90.1 Thousand |
| 09 Oct, 2024 | 2843.0 | 2849.0 | 2812.0 | 2838.0 | 131.2 Thousand |
| 08 Oct, 2024 | 2807.0 | 2848.0 | 2800.0 | 2826.0 | 93.8 Thousand |
| 07 Oct, 2024 | 2863.0 | 2866.0 | 2832.0 | 2857.0 | 104.4 Thousand |
| 04 Oct, 2024 | 2830.0 | 2842.0 | 2803.0 | 2816.0 | 113.6 Thousand |
| 03 Oct, 2024 | 2860.0 | 2870.0 | 2809.0 | 2815.0 | 123 Thousand |
| 02 Oct, 2024 | 2800.0 | 2820.0 | 2779.0 | 2780.0 | 121 Thousand |
HESAF
HPL
PADAMCO
YSL
CREATIVEYE
7138