Kaga Electronics Co.,Ltd. (8154.T)
JPY 2572.0
(0.47%)
JPY 2572.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 2762.0 | 2788.0 | 2745.0 | 2756.0 | 97.9 Thousand |
| 12 Nov, 2024 | 2751.0 | 2800.0 | 2725.0 | 2744.0 | 147.7 Thousand |
| 11 Nov, 2024 | 2714.0 | 2751.0 | 2692.0 | 2745.0 | 106.3 Thousand |
| 08 Nov, 2024 | 2761.0 | 2769.0 | 2702.0 | 2749.0 | 183.2 Thousand |
| 07 Nov, 2024 | 2756.0 | 2756.0 | 2662.0 | 2724.0 | 362.5 Thousand |
| 06 Nov, 2024 | 2800.0 | 2850.0 | 2789.0 | 2827.0 | 202.6 Thousand |
| 05 Nov, 2024 | 2777.0 | 2791.0 | 2742.0 | 2762.0 | 132.1 Thousand |
| 01 Nov, 2024 | 2747.0 | 2767.0 | 2730.0 | 2737.0 | 142 Thousand |
| 31 Oct, 2024 | 2774.0 | 2823.0 | 2737.0 | 2797.0 | 226.1 Thousand |
| 30 Oct, 2024 | 2780.0 | 2810.0 | 2774.0 | 2774.0 | 450.9 Thousand |
HESAF
HPL
PADAMCO
YSL
CREATIVEYE
7138