Kaga Electronics Co.,Ltd. (8154.T)
JPY 2572.0
(0.47%)
JPY 2572.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 2794.0 | 2830.0 | 2777.0 | 2820.0 | 98.8 Thousand |
| 10 Dec, 2024 | 2773.0 | 2811.0 | 2771.0 | 2793.0 | 137.4 Thousand |
| 09 Dec, 2024 | 2760.0 | 2770.0 | 2727.0 | 2742.0 | 132.8 Thousand |
| 06 Dec, 2024 | 2722.0 | 2762.0 | 2707.0 | 2753.0 | 162.8 Thousand |
| 05 Dec, 2024 | 2693.0 | 2724.0 | 2686.0 | 2722.0 | 112.8 Thousand |
| 04 Dec, 2024 | 2706.0 | 2715.0 | 2681.0 | 2684.0 | 131 Thousand |
| 03 Dec, 2024 | 2652.0 | 2741.0 | 2652.0 | 2708.0 | 169.6 Thousand |
| 02 Dec, 2024 | 2621.0 | 2648.0 | 2616.0 | 2633.0 | 120.8 Thousand |
| 29 Nov, 2024 | 2653.0 | 2656.0 | 2613.0 | 2621.0 | 104.5 Thousand |
| 28 Nov, 2024 | 2591.0 | 2660.0 | 2591.0 | 2653.0 | 112.9 Thousand |
HESAF
HPL
PADAMCO
YSL
CREATIVEYE
7138