Kaga Electronics Co.,Ltd. (8154.T)

JPY 2572.0

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2917.0 2937.0 2873.0 2885.0 64.1 Thousand
23 Dec, 2024 2898.0 2933.0 2881.0 2917.0 87.6 Thousand
20 Dec, 2024 2912.0 2925.0 2876.0 2877.0 99.4 Thousand
19 Dec, 2024 2831.0 2928.0 2830.0 2910.0 83 Thousand
18 Dec, 2024 2905.0 2928.0 2866.0 2870.0 81.3 Thousand
17 Dec, 2024 2925.0 2954.0 2905.0 2905.0 135.3 Thousand
16 Dec, 2024 2866.0 2958.0 2866.0 2915.0 175.4 Thousand
13 Dec, 2024 2928.0 2956.0 2864.0 2905.0 396.2 Thousand
12 Dec, 2024 2851.0 2868.0 2815.0 2817.0 122.7 Thousand
11 Dec, 2024 2794.0 2830.0 2777.0 2820.0 98.8 Thousand