Kaga Electronics Co.,Ltd. (8154.T)
JPY 2572.0
(0.47%)
JPY 2572.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2737.0 | 2766.0 | 2732.0 | 2751.0 | 85.9 Thousand |
| 27 Jan, 2025 | 2749.0 | 2750.0 | 2714.0 | 2740.0 | 85.8 Thousand |
| 24 Jan, 2025 | 2738.0 | 2748.0 | 2720.0 | 2726.0 | 61.1 Thousand |
| 23 Jan, 2025 | 2723.0 | 2726.0 | 2682.0 | 2726.0 | 77.5 Thousand |
| 22 Jan, 2025 | 2713.0 | 2744.0 | 2713.0 | 2732.0 | 56.4 Thousand |
| 21 Jan, 2025 | 2730.0 | 2731.0 | 2698.0 | 2713.0 | 44.7 Thousand |
| 20 Jan, 2025 | 2693.0 | 2717.0 | 2693.0 | 2707.0 | 48.1 Thousand |
| 17 Jan, 2025 | 2675.0 | 2694.0 | 2652.0 | 2687.0 | 85.4 Thousand |
| 16 Jan, 2025 | 2691.0 | 2707.0 | 2661.0 | 2682.0 | 76 Thousand |
| 15 Jan, 2025 | 2693.0 | 2715.0 | 2672.0 | 2690.0 | 94.9 Thousand |
HESAF
HPL
PADAMCO
YSL
CREATIVEYE
7138