Kaga Electronics Co.,Ltd. (8154.T)
JPY 2572.0
(0.47%)
JPY 2572.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2645.0 | 2651.0 | 2616.0 | 2648.0 | 95.2 Thousand |
| 25 Feb, 2025 | 2659.0 | 2668.0 | 2620.0 | 2654.0 | 136.7 Thousand |
| 21 Feb, 2025 | 2670.0 | 2684.0 | 2653.0 | 2667.0 | 149.1 Thousand |
| 20 Feb, 2025 | 2752.0 | 2752.0 | 2677.0 | 2688.0 | 131.7 Thousand |
| 19 Feb, 2025 | 2803.0 | 2810.0 | 2770.0 | 2770.0 | 92.2 Thousand |
| 18 Feb, 2025 | 2805.0 | 2809.0 | 2772.0 | 2803.0 | 71.5 Thousand |
| 17 Feb, 2025 | 2817.0 | 2839.0 | 2806.0 | 2806.0 | 70.9 Thousand |
| 14 Feb, 2025 | 2812.0 | 2822.0 | 2779.0 | 2812.0 | 74.2 Thousand |
| 13 Feb, 2025 | 2848.0 | 2848.0 | 2808.0 | 2819.0 | 97.7 Thousand |
| 12 Feb, 2025 | 2776.0 | 2827.0 | 2762.0 | 2827.0 | 148.3 Thousand |
HESAF
HPL
PADAMCO
YSL
CREATIVEYE
7138