Kaga Electronics Co.,Ltd. (8154.T)
JPY 2572.0
(0.47%)
JPY 2572.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 2802.0 | 2838.0 | 2800.0 | 2838.0 | 154.7 Thousand |
| 26 Mar, 2025 | 2817.0 | 2834.0 | 2791.0 | 2818.0 | 96.7 Thousand |
| 25 Mar, 2025 | 2803.0 | 2812.0 | 2783.0 | 2799.0 | 71.3 Thousand |
| 24 Mar, 2025 | 2778.0 | 2789.0 | 2762.0 | 2777.0 | 55.7 Thousand |
| 21 Mar, 2025 | 2800.0 | 2823.0 | 2794.0 | 2803.0 | 106.1 Thousand |
| 19 Mar, 2025 | 2790.0 | 2826.0 | 2780.0 | 2807.0 | 89.7 Thousand |
| 18 Mar, 2025 | 2799.0 | 2812.0 | 2790.0 | 2790.0 | 79 Thousand |
| 17 Mar, 2025 | 2752.0 | 2788.0 | 2752.0 | 2778.0 | 73.7 Thousand |
| 14 Mar, 2025 | 2724.0 | 2757.0 | 2724.0 | 2755.0 | 104.8 Thousand |
| 13 Mar, 2025 | 2760.0 | 2789.0 | 2737.0 | 2748.0 | 71.8 Thousand |
HESAF
HPL
PADAMCO
YSL
CREATIVEYE
7138