Kaga Electronics Co.,Ltd. (8154.T)
JPY 2572.0
(0.47%)
JPY 2572.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2448.0 | 2482.0 | 2447.0 | 2463.0 | 76 Thousand |
| 21 Apr, 2025 | 2504.0 | 2504.0 | 2440.0 | 2456.0 | 64.2 Thousand |
| 18 Apr, 2025 | 2478.0 | 2526.0 | 2478.0 | 2518.0 | 76 Thousand |
| 17 Apr, 2025 | 2424.0 | 2452.0 | 2401.0 | 2447.0 | 68 Thousand |
| 16 Apr, 2025 | 2432.0 | 2437.0 | 2400.0 | 2424.0 | 82.3 Thousand |
| 15 Apr, 2025 | 2442.0 | 2470.0 | 2440.0 | 2446.0 | 67.4 Thousand |
| 14 Apr, 2025 | 2458.0 | 2471.0 | 2439.0 | 2446.0 | 81.8 Thousand |
| 11 Apr, 2025 | 2310.0 | 2419.0 | 2305.0 | 2419.0 | 126.9 Thousand |
| 10 Apr, 2025 | 2478.0 | 2499.0 | 2431.0 | 2460.0 | 172.9 Thousand |
| 09 Apr, 2025 | 2275.0 | 2298.0 | 2233.0 | 2278.0 | 172.8 Thousand |
HESAF
HPL
PADAMCO
YSL
CREATIVEYE
7138