Kaga Electronics Co.,Ltd. (8154.T)
JPY 2572.0
(0.47%)
JPY 2572.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 2647.0 | 2647.0 | 2581.0 | 2591.0 | 134.5 Thousand |
| 26 Nov, 2024 | 2679.0 | 2686.0 | 2634.0 | 2666.0 | 123.5 Thousand |
| 25 Nov, 2024 | 2733.0 | 2751.0 | 2673.0 | 2686.0 | 129 Thousand |
| 22 Nov, 2024 | 2735.0 | 2754.0 | 2729.0 | 2733.0 | 70.7 Thousand |
| 21 Nov, 2024 | 2749.0 | 2761.0 | 2742.0 | 2747.0 | 88.1 Thousand |
| 20 Nov, 2024 | 2739.0 | 2758.0 | 2733.0 | 2749.0 | 90.7 Thousand |
| 19 Nov, 2024 | 2752.0 | 2770.0 | 2735.0 | 2748.0 | 120.3 Thousand |
| 18 Nov, 2024 | 2766.0 | 2775.0 | 2730.0 | 2745.0 | 101 Thousand |
| 15 Nov, 2024 | 2784.0 | 2792.0 | 2757.0 | 2776.0 | 110.8 Thousand |
| 14 Nov, 2024 | 2767.0 | 2807.0 | 2755.0 | 2763.0 | 113.5 Thousand |
HESAF
HPL
PADAMCO
YSL
CREATIVEYE
7138