JPY 3640.0
(-0.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 3500.0 | 3500.0 | 3465.0 | 3480.0 | 232.6 Thousand |
22 Mar, 2024 | 3480.0 | 3495.0 | 3460.0 | 3490.0 | 217.8 Thousand |
21 Mar, 2024 | 3515.0 | 3515.0 | 3470.0 | 3475.0 | 342.2 Thousand |
19 Mar, 2024 | 3485.0 | 3515.0 | 3475.0 | 3515.0 | 151.2 Thousand |
18 Mar, 2024 | 3525.0 | 3535.0 | 3485.0 | 3490.0 | 259.1 Thousand |
15 Mar, 2024 | 3515.0 | 3540.0 | 3505.0 | 3525.0 | 124 Thousand |
14 Mar, 2024 | 3495.0 | 3510.0 | 3475.0 | 3510.0 | 121.4 Thousand |
13 Mar, 2024 | 3510.0 | 3510.0 | 3485.0 | 3490.0 | 76.7 Thousand |
12 Mar, 2024 | 3475.0 | 3500.0 | 3455.0 | 3500.0 | 108.2 Thousand |
11 Mar, 2024 | 3510.0 | 3515.0 | 3470.0 | 3490.0 | 138.7 Thousand |
LABELKRAFT
603968
CGM
688560
USB-PQ
GUN