Mos Food Services, Inc. (8153.T)

JPY 3640.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3500.0 3500.0 3465.0 3480.0 232.6 Thousand
22 Mar, 2024 3480.0 3495.0 3460.0 3490.0 217.8 Thousand
21 Mar, 2024 3515.0 3515.0 3470.0 3475.0 342.2 Thousand
19 Mar, 2024 3485.0 3515.0 3475.0 3515.0 151.2 Thousand
18 Mar, 2024 3525.0 3535.0 3485.0 3490.0 259.1 Thousand
15 Mar, 2024 3515.0 3540.0 3505.0 3525.0 124 Thousand
14 Mar, 2024 3495.0 3510.0 3475.0 3510.0 121.4 Thousand
13 Mar, 2024 3510.0 3510.0 3485.0 3490.0 76.7 Thousand
12 Mar, 2024 3475.0 3500.0 3455.0 3500.0 108.2 Thousand
11 Mar, 2024 3510.0 3515.0 3470.0 3490.0 138.7 Thousand