Mos Food Services, Inc. (8153.T)

JPY 3640.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 3385.0 3415.0 3380.0 3415.0 208.3 Thousand
25 Sep, 2023 3360.0 3395.0 3355.0 3395.0 260.7 Thousand
22 Sep, 2023 3375.0 3380.0 3350.0 3350.0 207.6 Thousand
21 Sep, 2023 3365.0 3385.0 3360.0 3375.0 244.4 Thousand
20 Sep, 2023 3360.0 3365.0 3340.0 3350.0 158.3 Thousand
19 Sep, 2023 3335.0 3345.0 3315.0 3345.0 265.3 Thousand
15 Sep, 2023 3340.0 3360.0 3310.0 3345.0 345.5 Thousand
14 Sep, 2023 3350.0 3350.0 3325.0 3335.0 370.4 Thousand